TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2141.0 | 2184.0 | 2135.0 | 2157.0 | 10.1 Thousand |
| 23 Jul, 2024 | 2160.0 | 2191.0 | 2120.0 | 2143.0 | 23.8 Thousand |
| 22 Jul, 2024 | 2178.0 | 2178.0 | 2134.0 | 2160.0 | 17.2 Thousand |
| 19 Jul, 2024 | 2190.0 | 2200.0 | 2160.0 | 2178.0 | 33.2 Thousand |
| 18 Jul, 2024 | 2278.0 | 2278.0 | 2191.0 | 2198.0 | 31.5 Thousand |
| 17 Jul, 2024 | 2320.0 | 2320.0 | 2281.0 | 2287.0 | 9500.00 |
| 16 Jul, 2024 | 2280.0 | 2320.0 | 2275.0 | 2319.0 | 21.7 Thousand |
| 12 Jul, 2024 | 2275.0 | 2300.0 | 2271.0 | 2291.0 | 9400.00 |
| 11 Jul, 2024 | 2289.0 | 2296.0 | 2265.0 | 2275.0 | 11 Thousand |
| 10 Jul, 2024 | 2356.0 | 2356.0 | 2255.0 | 2266.0 | 19.7 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF