TESEC Corporation (6337.T)

JPY 1466.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1480.0 1516.0 1480.0 1492.0 19.1 Thousand
27 Dec, 2024 1486.0 1525.0 1466.0 1477.0 17.4 Thousand
26 Dec, 2024 1470.0 1499.0 1470.0 1471.0 39 Thousand
25 Dec, 2024 1474.0 1500.0 1465.0 1470.0 18.7 Thousand
24 Dec, 2024 1450.0 1490.0 1449.0 1474.0 30.1 Thousand
23 Dec, 2024 1440.0 1471.0 1437.0 1438.0 21.6 Thousand
20 Dec, 2024 1464.0 1477.0 1436.0 1451.0 21.4 Thousand
19 Dec, 2024 1456.0 1478.0 1453.0 1462.0 16 Thousand
18 Dec, 2024 1477.0 1494.0 1471.0 1471.0 18.6 Thousand
17 Dec, 2024 1506.0 1506.0 1480.0 1480.0 8000.00