TESEC Corporation (6337.T)

JPY 1293.0

(5.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1343.0 1343.0 1259.0 1293.0 14 Thousand
08 Apr, 2025 1228.0 1311.0 1228.0 1295.0 8100.00
07 Apr, 2025 1096.0 1212.0 1096.0 1182.0 38.9 Thousand
04 Apr, 2025 1376.0 1377.0 1291.0 1306.0 52.6 Thousand
03 Apr, 2025 1398.0 1461.0 1390.0 1412.0 30.4 Thousand
02 Apr, 2025 1470.0 1470.0 1445.0 1450.0 6500.00
01 Apr, 2025 1496.0 1496.0 1451.0 1455.0 14.6 Thousand
31 Mar, 2025 1502.0 1504.0 1473.0 1477.0 37.6 Thousand
28 Mar, 2025 1522.0 1561.0 1522.0 1538.0 20 Thousand
27 Mar, 2025 1592.0 1610.0 1588.0 1606.0 16.4 Thousand