TESEC Corporation (6337.T)
JPY 1302.0
(0.62%)
JPY 1302.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1470.0 | 1470.0 | 1445.0 | 1450.0 | 6500.00 |
| 01 Apr, 2025 | 1496.0 | 1496.0 | 1451.0 | 1455.0 | 14.6 Thousand |
| 31 Mar, 2025 | 1502.0 | 1504.0 | 1473.0 | 1477.0 | 37.6 Thousand |
| 28 Mar, 2025 | 1522.0 | 1561.0 | 1522.0 | 1538.0 | 20 Thousand |
| 27 Mar, 2025 | 1592.0 | 1610.0 | 1588.0 | 1606.0 | 16.4 Thousand |
| 26 Mar, 2025 | 1593.0 | 1615.0 | 1583.0 | 1597.0 | 15.1 Thousand |
| 25 Mar, 2025 | 1601.0 | 1610.0 | 1594.0 | 1610.0 | 17.3 Thousand |
| 24 Mar, 2025 | 1631.0 | 1636.0 | 1601.0 | 1601.0 | 15.4 Thousand |
| 21 Mar, 2025 | 1637.0 | 1657.0 | 1631.0 | 1632.0 | 10.4 Thousand |
| 19 Mar, 2025 | 1640.0 | 1675.0 | 1640.0 | 1647.0 | 24.2 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF