TESEC Corporation (6337.T)
JPY 1302.0
(0.62%)
JPY 1302.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1642.0 | 1643.0 | 1620.0 | 1635.0 | 7500.00 |
| 17 Mar, 2025 | 1609.0 | 1640.0 | 1609.0 | 1625.0 | 18.3 Thousand |
| 14 Mar, 2025 | 1610.0 | 1625.0 | 1600.0 | 1600.0 | 12.7 Thousand |
| 13 Mar, 2025 | 1647.0 | 1647.0 | 1610.0 | 1610.0 | 10.6 Thousand |
| 12 Mar, 2025 | 1646.0 | 1648.0 | 1633.0 | 1639.0 | 10.9 Thousand |
| 11 Mar, 2025 | 1650.0 | 1661.0 | 1605.0 | 1648.0 | 28 Thousand |
| 10 Mar, 2025 | 1633.0 | 1669.0 | 1624.0 | 1651.0 | 37.4 Thousand |
| 07 Mar, 2025 | 1597.0 | 1612.0 | 1597.0 | 1611.0 | 20.7 Thousand |
| 06 Mar, 2025 | 1615.0 | 1620.0 | 1592.0 | 1597.0 | 17 Thousand |
| 05 Mar, 2025 | 1555.0 | 1614.0 | 1555.0 | 1607.0 | 40.7 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF