TESEC Corporation (6337.T)
JPY 1300.0
(0.54%)
JPY 1300.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1479.0 | 1512.0 | 1475.0 | 1490.0 | 13.7 Thousand |
| 20 Feb, 2025 | 1500.0 | 1500.0 | 1480.0 | 1480.0 | 18.4 Thousand |
| 19 Feb, 2025 | 1509.0 | 1517.0 | 1501.0 | 1501.0 | 10.3 Thousand |
| 18 Feb, 2025 | 1503.0 | 1525.0 | 1502.0 | 1509.0 | 15.2 Thousand |
| 17 Feb, 2025 | 1492.0 | 1530.0 | 1492.0 | 1502.0 | 11.8 Thousand |
| 14 Feb, 2025 | 1501.0 | 1510.0 | 1492.0 | 1492.0 | 13.4 Thousand |
| 13 Feb, 2025 | 1515.0 | 1517.0 | 1502.0 | 1502.0 | 6500.00 |
| 12 Feb, 2025 | 1519.0 | 1519.0 | 1501.0 | 1501.0 | 6700.00 |
| 10 Feb, 2025 | 1464.0 | 1520.0 | 1464.0 | 1520.0 | 38.9 Thousand |
| 07 Feb, 2025 | 1460.0 | 1468.0 | 1446.0 | 1464.0 | 12.3 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF