TESEC Corporation (6337.T)
JPY 1330.0
(2.31%)
JPY 1330.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1530.0 | 1547.0 | 1512.0 | 1515.0 | 7500.00 |
| 23 Jan, 2025 | 1538.0 | 1555.0 | 1525.0 | 1531.0 | 10.3 Thousand |
| 22 Jan, 2025 | 1517.0 | 1540.0 | 1511.0 | 1538.0 | 7700.00 |
| 21 Jan, 2025 | 1500.0 | 1514.0 | 1497.0 | 1510.0 | 6900.00 |
| 20 Jan, 2025 | 1471.0 | 1498.0 | 1469.0 | 1498.0 | 7000.00 |
| 17 Jan, 2025 | 1461.0 | 1487.0 | 1461.0 | 1466.0 | 5800.00 |
| 16 Jan, 2025 | 1485.0 | 1485.0 | 1458.0 | 1470.0 | 12.1 Thousand |
| 15 Jan, 2025 | 1497.0 | 1499.0 | 1471.0 | 1496.0 | 9400.00 |
| 14 Jan, 2025 | 1522.0 | 1522.0 | 1475.0 | 1482.0 | 14.9 Thousand |
| 10 Jan, 2025 | 1566.0 | 1569.0 | 1542.0 | 1542.0 | 3400.00 |
CDNS
RUSMF
MU
2389
ENGT
CZASF