TESEC Corporation (6337.T)
JPY 1330.0
(2.31%)
JPY 1330.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1587.0 | 1588.0 | 1542.0 | 1559.0 | 12.5 Thousand |
| 08 Jan, 2025 | 1530.0 | 1579.0 | 1530.0 | 1577.0 | 19.3 Thousand |
| 07 Jan, 2025 | 1520.0 | 1540.0 | 1519.0 | 1526.0 | 16.8 Thousand |
| 06 Jan, 2025 | 1499.0 | 1515.0 | 1492.0 | 1515.0 | 15.7 Thousand |
| 30 Dec, 2024 | 1480.0 | 1516.0 | 1480.0 | 1492.0 | 19.1 Thousand |
| 27 Dec, 2024 | 1486.0 | 1525.0 | 1466.0 | 1477.0 | 17.4 Thousand |
| 26 Dec, 2024 | 1470.0 | 1499.0 | 1470.0 | 1471.0 | 39 Thousand |
| 25 Dec, 2024 | 1474.0 | 1500.0 | 1465.0 | 1470.0 | 18.7 Thousand |
| 24 Dec, 2024 | 1450.0 | 1490.0 | 1449.0 | 1474.0 | 30.1 Thousand |
| 23 Dec, 2024 | 1440.0 | 1471.0 | 1437.0 | 1438.0 | 21.6 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF