TESEC Corporation (6337.T)
JPY 1324.0
(-0.45%)
JPY 1324.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1517.0 | 1524.0 | 1500.0 | 1504.0 | 12.9 Thousand |
| 06 Dec, 2024 | 1507.0 | 1518.0 | 1495.0 | 1501.0 | 11.2 Thousand |
| 05 Dec, 2024 | 1492.0 | 1513.0 | 1492.0 | 1493.0 | 10 Thousand |
| 04 Dec, 2024 | 1508.0 | 1525.0 | 1491.0 | 1491.0 | 13.2 Thousand |
| 03 Dec, 2024 | 1476.0 | 1525.0 | 1470.0 | 1492.0 | 21.6 Thousand |
| 02 Dec, 2024 | 1485.0 | 1500.0 | 1463.0 | 1472.0 | 14.3 Thousand |
| 29 Nov, 2024 | 1507.0 | 1508.0 | 1481.0 | 1490.0 | 7800.00 |
| 28 Nov, 2024 | 1472.0 | 1500.0 | 1461.0 | 1497.0 | 8600.00 |
| 27 Nov, 2024 | 1497.0 | 1500.0 | 1459.0 | 1461.0 | 10.5 Thousand |
| 26 Nov, 2024 | 1493.0 | 1495.0 | 1470.0 | 1493.0 | 12.4 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF