TESEC Corporation (6337.T)

JPY 1324.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1558.0 1558.0 1506.0 1518.0 6600.00
08 Nov, 2024 1525.0 1569.0 1525.0 1542.0 18.3 Thousand
07 Nov, 2024 1544.0 1568.0 1514.0 1544.0 15.1 Thousand
06 Nov, 2024 1544.0 1569.0 1529.0 1530.0 11.6 Thousand
05 Nov, 2024 1567.0 1577.0 1521.0 1568.0 18.8 Thousand
01 Nov, 2024 1513.0 1548.0 1505.0 1548.0 28.9 Thousand
31 Oct, 2024 1534.0 1553.0 1499.0 1538.0 39.2 Thousand
30 Oct, 2024 1500.0 1580.0 1477.0 1538.0 109.5 Thousand
29 Oct, 2024 1409.0 1448.0 1399.0 1428.0 37.3 Thousand
28 Oct, 2024 1351.0 1412.0 1351.0 1404.0 26.4 Thousand