TESEC Corporation (6337.T)
JPY 1366.0
(2.71%)
JPY 1366.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1414.0 | 1426.0 | 1411.0 | 1421.0 | 12.5 Thousand |
| 10 Oct, 2024 | 1433.0 | 1433.0 | 1403.0 | 1416.0 | 18.9 Thousand |
| 09 Oct, 2024 | 1457.0 | 1459.0 | 1426.0 | 1433.0 | 8500.00 |
| 08 Oct, 2024 | 1479.0 | 1479.0 | 1441.0 | 1448.0 | 18.3 Thousand |
| 07 Oct, 2024 | 1481.0 | 1504.0 | 1481.0 | 1488.0 | 17 Thousand |
| 04 Oct, 2024 | 1482.0 | 1510.0 | 1480.0 | 1481.0 | 12.2 Thousand |
| 03 Oct, 2024 | 1490.0 | 1510.0 | 1480.0 | 1496.0 | 14.8 Thousand |
| 02 Oct, 2024 | 1483.0 | 1499.0 | 1463.0 | 1465.0 | 13.6 Thousand |
| 01 Oct, 2024 | 1465.0 | 1518.0 | 1465.0 | 1509.0 | 15.6 Thousand |
| 30 Sep, 2024 | 1486.0 | 1500.0 | 1457.0 | 1465.0 | 31.5 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF