TESEC Corporation (6337.T)
JPY 1375.0
(3.85%)
JPY 1375.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1413.0 | 1420.0 | 1380.0 | 1395.0 | 21.8 Thousand |
| 10 Sep, 2024 | 1453.0 | 1460.0 | 1425.0 | 1425.0 | 9300.00 |
| 09 Sep, 2024 | 1405.0 | 1490.0 | 1393.0 | 1437.0 | 31.1 Thousand |
| 08 Sep, 2024 | 1405.0 | 1490.0 | 1393.0 | 1437.0 | 31.1 Thousand |
| 06 Sep, 2024 | 1460.0 | 1462.0 | 1434.0 | 1434.0 | 20.7 Thousand |
| 05 Sep, 2024 | 1450.0 | 1486.0 | 1433.0 | 1463.0 | 27.8 Thousand |
| 04 Sep, 2024 | 1498.0 | 1498.0 | 1438.0 | 1472.0 | 62.3 Thousand |
| 03 Sep, 2024 | 1561.0 | 1561.0 | 1520.0 | 1521.0 | 36 Thousand |
| 02 Sep, 2024 | 1585.0 | 1587.0 | 1555.0 | 1560.0 | 28.1 Thousand |
| 01 Sep, 2024 | 1585.0 | 1587.0 | 1555.0 | 1560.0 | 28.1 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF