TESEC Corporation (6337.T)

JPY 1375.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1556.0 1583.0 1537.0 1582.0 25.3 Thousand
29 Aug, 2024 1535.0 1561.0 1520.0 1556.0 22.7 Thousand
28 Aug, 2024 1559.0 1559.0 1529.0 1540.0 12.5 Thousand
27 Aug, 2024 1545.0 1567.0 1523.0 1567.0 21.6 Thousand
26 Aug, 2024 1560.0 1564.0 1522.0 1564.0 24.4 Thousand
25 Aug, 2024 1560.0 1564.0 1522.0 1564.0 24.4 Thousand
23 Aug, 2024 1598.0 1598.0 1553.0 1565.0 23.9 Thousand
22 Aug, 2024 1573.0 1598.0 1561.0 1598.0 20.2 Thousand
21 Aug, 2024 1579.0 1590.0 1552.0 1578.0 36.8 Thousand
20 Aug, 2024 1555.0 1613.0 1553.0 1613.0 33.2 Thousand