TESEC Corporation (6337.T)

JPY 1377.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1555.0 1613.0 1553.0 1613.0 33.2 Thousand
19 Aug, 2024 1553.0 1575.0 1525.0 1551.0 31.5 Thousand
18 Aug, 2024 1553.0 1575.0 1525.0 1551.0 31.5 Thousand
16 Aug, 2024 1540.0 1576.0 1530.0 1575.0 48.7 Thousand
15 Aug, 2024 1494.0 1531.0 1488.0 1515.0 68.3 Thousand
14 Aug, 2024 1467.0 1516.0 1450.0 1494.0 55.2 Thousand
13 Aug, 2024 1432.0 1480.0 1432.0 1467.0 60.5 Thousand
12 Aug, 2024 1432.0 1480.0 1432.0 1467.0 60.5 Thousand
09 Aug, 2024 1446.0 1449.0 1407.0 1429.0 48 Thousand
08 Aug, 2024 1427.0 1440.0 1390.0 1416.0 62.5 Thousand