TESEC Corporation (6337.T)

JPY 1377.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1437.0 1500.0 1402.0 1453.0 48.9 Thousand
06 Aug, 2024 1448.0 1512.0 1417.0 1455.0 70.6 Thousand
05 Aug, 2024 1480.0 1520.0 1299.0 1329.0 121.6 Thousand
02 Aug, 2024 1621.0 1621.0 1551.0 1551.0 93.9 Thousand
01 Aug, 2024 1764.0 1781.0 1651.0 1661.0 96.6 Thousand
31 Jul, 2024 1800.0 1808.0 1709.0 1741.0 204.5 Thousand
30 Jul, 2024 2060.0 2060.0 1983.0 2027.0 49.6 Thousand
29 Jul, 2024 2062.0 2091.0 2047.0 2056.0 34.2 Thousand
26 Jul, 2024 2075.0 2092.0 2051.0 2052.0 17.3 Thousand
25 Jul, 2024 2102.0 2118.0 2064.0 2075.0 31.7 Thousand