TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3045.0 | 3055.0 | 2964.0 | 3000.0 | 57.8 Thousand |
| 27 Sep, 2023 | 2856.0 | 3015.0 | 2847.0 | 3015.0 | 74.8 Thousand |
| 26 Sep, 2023 | 2980.0 | 2980.0 | 2876.0 | 2897.0 | 66.6 Thousand |
| 25 Sep, 2023 | 2930.0 | 2980.0 | 2902.0 | 2980.0 | 47.2 Thousand |
| 22 Sep, 2023 | 2867.0 | 2970.0 | 2827.0 | 2930.0 | 67.8 Thousand |
| 21 Sep, 2023 | 2926.0 | 2954.0 | 2891.0 | 2917.0 | 58.9 Thousand |
| 20 Sep, 2023 | 3000.0 | 3030.0 | 2952.0 | 2964.0 | 52.2 Thousand |
| 19 Sep, 2023 | 3045.0 | 3045.0 | 2966.0 | 2990.0 | 77.7 Thousand |
| 15 Sep, 2023 | 3115.0 | 3125.0 | 3070.0 | 3090.0 | 40.9 Thousand |
| 14 Sep, 2023 | 3100.0 | 3140.0 | 3065.0 | 3140.0 | 42 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF