TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2356.0 | 2356.0 | 2255.0 | 2266.0 | 19.7 Thousand |
| 09 Jul, 2024 | 2330.0 | 2358.0 | 2319.0 | 2341.0 | 11.4 Thousand |
| 08 Jul, 2024 | 2323.0 | 2367.0 | 2312.0 | 2314.0 | 9400.00 |
| 05 Jul, 2024 | 2378.0 | 2378.0 | 2333.0 | 2333.0 | 15.7 Thousand |
| 04 Jul, 2024 | 2365.0 | 2385.0 | 2344.0 | 2370.0 | 13.3 Thousand |
| 03 Jul, 2024 | 2348.0 | 2400.0 | 2348.0 | 2375.0 | 16.1 Thousand |
| 02 Jul, 2024 | 2392.0 | 2392.0 | 2342.0 | 2372.0 | 14.7 Thousand |
| 01 Jul, 2024 | 2375.0 | 2388.0 | 2358.0 | 2380.0 | 11.6 Thousand |
| 28 Jun, 2024 | 2375.0 | 2377.0 | 2347.0 | 2375.0 | 8000.00 |
| 27 Jun, 2024 | 2375.0 | 2375.0 | 2337.0 | 2368.0 | 6600.00 |
CDNS
RUSMF
MU
2389
ENGT
CZASF