TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2376.0 | 2385.0 | 2320.0 | 2375.0 | 12.4 Thousand |
| 25 Jun, 2024 | 2339.0 | 2375.0 | 2303.0 | 2368.0 | 26.6 Thousand |
| 24 Jun, 2024 | 2293.0 | 2320.0 | 2290.0 | 2318.0 | 15.8 Thousand |
| 21 Jun, 2024 | 2294.0 | 2307.0 | 2270.0 | 2293.0 | 18.2 Thousand |
| 20 Jun, 2024 | 2251.0 | 2302.0 | 2251.0 | 2294.0 | 20.4 Thousand |
| 19 Jun, 2024 | 2332.0 | 2358.0 | 2249.0 | 2263.0 | 24.8 Thousand |
| 18 Jun, 2024 | 2312.0 | 2358.0 | 2312.0 | 2341.0 | 14.4 Thousand |
| 17 Jun, 2024 | 2348.0 | 2359.0 | 2301.0 | 2301.0 | 14 Thousand |
| 14 Jun, 2024 | 2346.0 | 2393.0 | 2346.0 | 2369.0 | 19.1 Thousand |
| 13 Jun, 2024 | 2429.0 | 2431.0 | 2348.0 | 2363.0 | 25.2 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF