TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2245.0 | 2280.0 | 2216.0 | 2216.0 | 36.1 Thousand |
| 28 May, 2024 | 2200.0 | 2240.0 | 2200.0 | 2230.0 | 21.6 Thousand |
| 27 May, 2024 | 2210.0 | 2241.0 | 2181.0 | 2211.0 | 18.3 Thousand |
| 24 May, 2024 | 2157.0 | 2215.0 | 2154.0 | 2189.0 | 15 Thousand |
| 23 May, 2024 | 2188.0 | 2222.0 | 2179.0 | 2189.0 | 17 Thousand |
| 22 May, 2024 | 2192.0 | 2196.0 | 2163.0 | 2172.0 | 22.5 Thousand |
| 21 May, 2024 | 2201.0 | 2211.0 | 2181.0 | 2192.0 | 23.5 Thousand |
| 20 May, 2024 | 2165.0 | 2218.0 | 2164.0 | 2193.0 | 32.4 Thousand |
| 17 May, 2024 | 2158.0 | 2184.0 | 2137.0 | 2157.0 | 31.1 Thousand |
| 16 May, 2024 | 2239.0 | 2260.0 | 2190.0 | 2190.0 | 50.6 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF