TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2111.0 | 2259.0 | 2111.0 | 2217.0 | 80.8 Thousand |
| 14 May, 2024 | 2150.0 | 2177.0 | 2121.0 | 2172.0 | 34.8 Thousand |
| 13 May, 2024 | 2109.0 | 2150.0 | 2098.0 | 2146.0 | 27.1 Thousand |
| 10 May, 2024 | 2103.0 | 2118.0 | 2089.0 | 2109.0 | 16.7 Thousand |
| 09 May, 2024 | 2119.0 | 2119.0 | 2090.0 | 2103.0 | 13.9 Thousand |
| 08 May, 2024 | 2139.0 | 2151.0 | 2118.0 | 2119.0 | 21 Thousand |
| 07 May, 2024 | 2105.0 | 2145.0 | 2102.0 | 2139.0 | 28.2 Thousand |
| 02 May, 2024 | 2085.0 | 2097.0 | 2066.0 | 2075.0 | 27.3 Thousand |
| 01 May, 2024 | 2108.0 | 2125.0 | 2092.0 | 2094.0 | 25.7 Thousand |
| 30 Apr, 2024 | 2092.0 | 2132.0 | 2079.0 | 2108.0 | 26.9 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF