TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2329.0 | 2344.0 | 2318.0 | 2342.0 | 18.2 Thousand |
| 11 Apr, 2024 | 2311.0 | 2319.0 | 2292.0 | 2315.0 | 18.6 Thousand |
| 10 Apr, 2024 | 2310.0 | 2320.0 | 2295.0 | 2313.0 | 17.6 Thousand |
| 09 Apr, 2024 | 2269.0 | 2296.0 | 2268.0 | 2283.0 | 26.5 Thousand |
| 08 Apr, 2024 | 2270.0 | 2287.0 | 2242.0 | 2253.0 | 19.1 Thousand |
| 05 Apr, 2024 | 2225.0 | 2260.0 | 2212.0 | 2238.0 | 31.6 Thousand |
| 04 Apr, 2024 | 2310.0 | 2310.0 | 2236.0 | 2247.0 | 36.5 Thousand |
| 03 Apr, 2024 | 2240.0 | 2279.0 | 2211.0 | 2250.0 | 48.9 Thousand |
| 02 Apr, 2024 | 2318.0 | 2318.0 | 2265.0 | 2280.0 | 27.7 Thousand |
| 01 Apr, 2024 | 2375.0 | 2396.0 | 2288.0 | 2295.0 | 54.6 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF