TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2399.0 | 2404.0 | 2354.0 | 2384.0 | 18.9 Thousand |
| 28 Mar, 2024 | 2375.0 | 2404.0 | 2360.0 | 2388.0 | 29.7 Thousand |
| 27 Mar, 2024 | 2399.0 | 2422.0 | 2390.0 | 2400.0 | 33.1 Thousand |
| 26 Mar, 2024 | 2382.0 | 2428.0 | 2382.0 | 2408.0 | 23.1 Thousand |
| 25 Mar, 2024 | 2365.0 | 2415.0 | 2365.0 | 2383.0 | 27.5 Thousand |
| 22 Mar, 2024 | 2397.0 | 2400.0 | 2365.0 | 2385.0 | 28.3 Thousand |
| 21 Mar, 2024 | 2360.0 | 2410.0 | 2347.0 | 2404.0 | 51.6 Thousand |
| 19 Mar, 2024 | 2320.0 | 2325.0 | 2294.0 | 2316.0 | 26.5 Thousand |
| 18 Mar, 2024 | 2298.0 | 2325.0 | 2290.0 | 2322.0 | 19.5 Thousand |
| 15 Mar, 2024 | 2302.0 | 2318.0 | 2286.0 | 2293.0 | 27 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF