TESEC Corporation (6337.T)

JPY 1377.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2327.0 2335.0 2284.0 2309.0 67.1 Thousand
28 Feb, 2024 2380.0 2431.0 2370.0 2377.0 44.1 Thousand
27 Feb, 2024 2415.0 2415.0 2369.0 2395.0 44.1 Thousand
26 Feb, 2024 2372.0 2411.0 2360.0 2384.0 81.8 Thousand
22 Feb, 2024 2251.0 2314.0 2234.0 2311.0 84.9 Thousand
21 Feb, 2024 2216.0 2217.0 2190.0 2198.0 65 Thousand
20 Feb, 2024 2230.0 2237.0 2202.0 2228.0 57.5 Thousand
19 Feb, 2024 2241.0 2253.0 2216.0 2235.0 68.4 Thousand
16 Feb, 2024 2276.0 2287.0 2223.0 2243.0 97 Thousand
15 Feb, 2024 2317.0 2318.0 2264.0 2275.0 44 Thousand