TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2328.0 | 2332.0 | 2295.0 | 2321.0 | 20.3 Thousand |
| 13 Mar, 2024 | 2369.0 | 2378.0 | 2300.0 | 2304.0 | 26.1 Thousand |
| 12 Mar, 2024 | 2300.0 | 2341.0 | 2300.0 | 2319.0 | 27.7 Thousand |
| 11 Mar, 2024 | 2350.0 | 2377.0 | 2305.0 | 2317.0 | 43.3 Thousand |
| 08 Mar, 2024 | 2373.0 | 2424.0 | 2373.0 | 2416.0 | 54 Thousand |
| 07 Mar, 2024 | 2465.0 | 2469.0 | 2362.0 | 2375.0 | 91.2 Thousand |
| 06 Mar, 2024 | 2409.0 | 2465.0 | 2391.0 | 2465.0 | 36.1 Thousand |
| 05 Mar, 2024 | 2466.0 | 2466.0 | 2378.0 | 2452.0 | 74.8 Thousand |
| 04 Mar, 2024 | 2335.0 | 2509.0 | 2335.0 | 2491.0 | 157.1 Thousand |
| 01 Mar, 2024 | 2315.0 | 2337.0 | 2315.0 | 2320.0 | 58.1 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF