TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2301.0 | 2323.0 | 2286.0 | 2307.0 | 36.4 Thousand |
| 13 Feb, 2024 | 2355.0 | 2380.0 | 2283.0 | 2302.0 | 87 Thousand |
| 09 Feb, 2024 | 2365.0 | 2375.0 | 2328.0 | 2350.0 | 32 Thousand |
| 08 Feb, 2024 | 2314.0 | 2368.0 | 2280.0 | 2351.0 | 56.2 Thousand |
| 07 Feb, 2024 | 2352.0 | 2352.0 | 2291.0 | 2309.0 | 52.9 Thousand |
| 06 Feb, 2024 | 2377.0 | 2385.0 | 2355.0 | 2356.0 | 52.6 Thousand |
| 05 Feb, 2024 | 2366.0 | 2379.0 | 2322.0 | 2364.0 | 75.6 Thousand |
| 02 Feb, 2024 | 2320.0 | 2364.0 | 2320.0 | 2358.0 | 62.1 Thousand |
| 01 Feb, 2024 | 2350.0 | 2350.0 | 2256.0 | 2308.0 | 187.4 Thousand |
| 31 Jan, 2024 | 2450.0 | 2527.0 | 2375.0 | 2393.0 | 219.5 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF