TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2446.0 | 2472.0 | 2410.0 | 2410.0 | 45.5 Thousand |
| 15 Jan, 2024 | 2446.0 | 2446.0 | 2432.0 | 2445.0 | 4500.00 |
| 12 Jan, 2024 | 2494.0 | 2494.0 | 2391.0 | 2450.0 | 58.4 Thousand |
| 11 Jan, 2024 | 2481.0 | 2490.0 | 2420.0 | 2458.0 | 69.8 Thousand |
| 10 Jan, 2024 | 2510.0 | 2519.0 | 2466.0 | 2466.0 | 67 Thousand |
| 09 Jan, 2024 | 2400.0 | 2500.0 | 2400.0 | 2460.0 | 80 Thousand |
| 05 Jan, 2024 | 2436.0 | 2436.0 | 2343.0 | 2363.0 | 45.2 Thousand |
| 04 Jan, 2024 | 2401.0 | 2422.0 | 2331.0 | 2411.0 | 33.4 Thousand |
| 29 Dec, 2023 | 2353.0 | 2423.0 | 2348.0 | 2422.0 | 48.8 Thousand |
| 28 Dec, 2023 | 2358.0 | 2366.0 | 2332.0 | 2353.0 | 24.6 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF