TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2298.0 | 2360.0 | 2276.0 | 2360.0 | 65.7 Thousand |
| 26 Dec, 2023 | 2270.0 | 2293.0 | 2261.0 | 2272.0 | 36.3 Thousand |
| 25 Dec, 2023 | 2300.0 | 2316.0 | 2271.0 | 2271.0 | 47.9 Thousand |
| 22 Dec, 2023 | 2365.0 | 2386.0 | 2340.0 | 2340.0 | 26.4 Thousand |
| 21 Dec, 2023 | 2350.0 | 2369.0 | 2327.0 | 2364.0 | 34.7 Thousand |
| 20 Dec, 2023 | 2385.0 | 2419.0 | 2369.0 | 2393.0 | 40.6 Thousand |
| 19 Dec, 2023 | 2312.0 | 2396.0 | 2305.0 | 2396.0 | 42 Thousand |
| 18 Dec, 2023 | 2346.0 | 2352.0 | 2312.0 | 2347.0 | 30.1 Thousand |
| 15 Dec, 2023 | 2250.0 | 2376.0 | 2250.0 | 2345.0 | 69.2 Thousand |
| 14 Dec, 2023 | 2313.0 | 2332.0 | 2240.0 | 2257.0 | 49.3 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF