TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2227.0 | 2289.0 | 2227.0 | 2286.0 | 46.7 Thousand |
| 12 Dec, 2023 | 2270.0 | 2280.0 | 2216.0 | 2227.0 | 33.2 Thousand |
| 11 Dec, 2023 | 2225.0 | 2252.0 | 2190.0 | 2229.0 | 39.6 Thousand |
| 08 Dec, 2023 | 2232.0 | 2250.0 | 2212.0 | 2212.0 | 45.3 Thousand |
| 07 Dec, 2023 | 2288.0 | 2300.0 | 2233.0 | 2237.0 | 57.7 Thousand |
| 06 Dec, 2023 | 2303.0 | 2330.0 | 2302.0 | 2315.0 | 65.3 Thousand |
| 05 Dec, 2023 | 2350.0 | 2370.0 | 2311.0 | 2311.0 | 45.4 Thousand |
| 04 Dec, 2023 | 2438.0 | 2455.0 | 2371.0 | 2383.0 | 62.7 Thousand |
| 01 Dec, 2023 | 2482.0 | 2482.0 | 2430.0 | 2430.0 | 42.9 Thousand |
| 30 Nov, 2023 | 2439.0 | 2490.0 | 2435.0 | 2486.0 | 52.5 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF