TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2190.0 | 2334.0 | 2190.0 | 2329.0 | 77.1 Thousand |
| 13 Nov, 2023 | 2239.0 | 2257.0 | 2181.0 | 2190.0 | 35.3 Thousand |
| 10 Nov, 2023 | 2199.0 | 2211.0 | 2158.0 | 2181.0 | 37 Thousand |
| 09 Nov, 2023 | 2201.0 | 2235.0 | 2184.0 | 2225.0 | 49.1 Thousand |
| 08 Nov, 2023 | 2260.0 | 2275.0 | 2186.0 | 2189.0 | 43 Thousand |
| 07 Nov, 2023 | 2333.0 | 2340.0 | 2231.0 | 2239.0 | 56.5 Thousand |
| 06 Nov, 2023 | 2333.0 | 2371.0 | 2267.0 | 2308.0 | 109.1 Thousand |
| 02 Nov, 2023 | 2219.0 | 2330.0 | 2217.0 | 2283.0 | 120.5 Thousand |
| 01 Nov, 2023 | 2136.0 | 2257.0 | 2130.0 | 2216.0 | 427.4 Thousand |
| 31 Oct, 2023 | 2621.0 | 2621.0 | 2529.0 | 2536.0 | 102.7 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF