TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2498.0 | 2533.0 | 2470.0 | 2488.0 | 99.1 Thousand |
| 29 Jan, 2024 | 2472.0 | 2508.0 | 2465.0 | 2488.0 | 72.4 Thousand |
| 26 Jan, 2024 | 2512.0 | 2512.0 | 2457.0 | 2471.0 | 115.6 Thousand |
| 25 Jan, 2024 | 2534.0 | 2557.0 | 2506.0 | 2557.0 | 75.4 Thousand |
| 24 Jan, 2024 | 2546.0 | 2557.0 | 2507.0 | 2534.0 | 70.8 Thousand |
| 23 Jan, 2024 | 2645.0 | 2645.0 | 2542.0 | 2560.0 | 95.9 Thousand |
| 22 Jan, 2024 | 2655.0 | 2660.0 | 2605.0 | 2637.0 | 127.5 Thousand |
| 19 Jan, 2024 | 2423.0 | 2598.0 | 2423.0 | 2595.0 | 138 Thousand |
| 18 Jan, 2024 | 2366.0 | 2398.0 | 2360.0 | 2373.0 | 23.5 Thousand |
| 17 Jan, 2024 | 2420.0 | 2449.0 | 2363.0 | 2366.0 | 52.4 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF