TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2042.0 | 2078.0 | 2020.0 | 2068.0 | 30.2 Thousand |
| 25 Apr, 2024 | 2070.0 | 2091.0 | 2045.0 | 2051.0 | 24.2 Thousand |
| 24 Apr, 2024 | 2045.0 | 2123.0 | 2039.0 | 2090.0 | 49 Thousand |
| 23 Apr, 2024 | 2080.0 | 2096.0 | 2010.0 | 2034.0 | 57.3 Thousand |
| 22 Apr, 2024 | 2099.0 | 2099.0 | 2045.0 | 2061.0 | 44.1 Thousand |
| 19 Apr, 2024 | 2172.0 | 2174.0 | 2059.0 | 2099.0 | 75.9 Thousand |
| 18 Apr, 2024 | 2175.0 | 2213.0 | 2140.0 | 2189.0 | 32.9 Thousand |
| 17 Apr, 2024 | 2267.0 | 2267.0 | 2183.0 | 2183.0 | 56.2 Thousand |
| 16 Apr, 2024 | 2307.0 | 2312.0 | 2256.0 | 2256.0 | 41 Thousand |
| 15 Apr, 2024 | 2314.0 | 2338.0 | 2312.0 | 2320.0 | 18.4 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF