TESEC Corporation (6337.T)
JPY 1377.0
(0.0%)
JPY 1377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2355.0 | 2413.0 | 2355.0 | 2408.0 | 47.6 Thousand |
| 11 Jun, 2024 | 2317.0 | 2376.0 | 2309.0 | 2363.0 | 47.6 Thousand |
| 10 Jun, 2024 | 2230.0 | 2313.0 | 2230.0 | 2288.0 | 24.1 Thousand |
| 07 Jun, 2024 | 2232.0 | 2251.0 | 2213.0 | 2225.0 | 18.6 Thousand |
| 06 Jun, 2024 | 2251.0 | 2269.0 | 2232.0 | 2247.0 | 10.9 Thousand |
| 05 Jun, 2024 | 2270.0 | 2275.0 | 2236.0 | 2236.0 | 10.7 Thousand |
| 04 Jun, 2024 | 2259.0 | 2271.0 | 2239.0 | 2261.0 | 11 Thousand |
| 03 Jun, 2024 | 2253.0 | 2290.0 | 2231.0 | 2277.0 | 17 Thousand |
| 31 May, 2024 | 2242.0 | 2263.0 | 2225.0 | 2253.0 | 18.4 Thousand |
| 30 May, 2024 | 2199.0 | 2267.0 | 2192.0 | 2242.0 | 52 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF