TESEC Corporation (6337.T)
JPY 1375.0
(3.85%)
JPY 1375.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1530.0 | 1560.0 | 1515.0 | 1533.0 | 21.9 Thousand |
| 26 Sep, 2024 | 1507.0 | 1536.0 | 1499.0 | 1520.0 | 25.1 Thousand |
| 25 Sep, 2024 | 1472.0 | 1510.0 | 1463.0 | 1483.0 | 15.5 Thousand |
| 24 Sep, 2024 | 1498.0 | 1515.0 | 1463.0 | 1480.0 | 21 Thousand |
| 20 Sep, 2024 | 1469.0 | 1477.0 | 1448.0 | 1470.0 | 11.1 Thousand |
| 19 Sep, 2024 | 1414.0 | 1443.0 | 1398.0 | 1440.0 | 21 Thousand |
| 18 Sep, 2024 | 1406.0 | 1417.0 | 1382.0 | 1384.0 | 15.3 Thousand |
| 17 Sep, 2024 | 1430.0 | 1430.0 | 1377.0 | 1399.0 | 27.1 Thousand |
| 13 Sep, 2024 | 1462.0 | 1464.0 | 1435.0 | 1435.0 | 7200.00 |
| 12 Sep, 2024 | 1417.0 | 1462.0 | 1417.0 | 1462.0 | 12.5 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF