TESEC Corporation (6337.T)
JPY 1366.0
(2.71%)
JPY 1366.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1351.0 | 1412.0 | 1351.0 | 1404.0 | 26.4 Thousand |
| 25 Oct, 2024 | 1373.0 | 1373.0 | 1353.0 | 1366.0 | 15.3 Thousand |
| 24 Oct, 2024 | 1379.0 | 1383.0 | 1360.0 | 1373.0 | 12.6 Thousand |
| 23 Oct, 2024 | 1391.0 | 1398.0 | 1374.0 | 1388.0 | 16.3 Thousand |
| 22 Oct, 2024 | 1421.0 | 1421.0 | 1389.0 | 1406.0 | 17.9 Thousand |
| 21 Oct, 2024 | 1401.0 | 1437.0 | 1397.0 | 1434.0 | 20.7 Thousand |
| 18 Oct, 2024 | 1418.0 | 1418.0 | 1393.0 | 1398.0 | 14.8 Thousand |
| 17 Oct, 2024 | 1419.0 | 1426.0 | 1392.0 | 1418.0 | 36.9 Thousand |
| 16 Oct, 2024 | 1439.0 | 1439.0 | 1408.0 | 1416.0 | 14 Thousand |
| 15 Oct, 2024 | 1440.0 | 1461.0 | 1423.0 | 1444.0 | 14.6 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF