TESEC Corporation (6337.T)
JPY 1324.0
(-0.45%)
JPY 1324.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1503.0 | 1520.0 | 1487.0 | 1493.0 | 9600.00 |
| 22 Nov, 2024 | 1507.0 | 1547.0 | 1488.0 | 1488.0 | 16.7 Thousand |
| 21 Nov, 2024 | 1475.0 | 1515.0 | 1467.0 | 1477.0 | 25.7 Thousand |
| 20 Nov, 2024 | 1484.0 | 1500.0 | 1453.0 | 1471.0 | 9300.00 |
| 19 Nov, 2024 | 1456.0 | 1488.0 | 1456.0 | 1483.0 | 6300.00 |
| 18 Nov, 2024 | 1449.0 | 1480.0 | 1439.0 | 1456.0 | 15.7 Thousand |
| 15 Nov, 2024 | 1476.0 | 1495.0 | 1462.0 | 1463.0 | 8800.00 |
| 14 Nov, 2024 | 1488.0 | 1513.0 | 1477.0 | 1487.0 | 20.4 Thousand |
| 13 Nov, 2024 | 1488.0 | 1524.0 | 1482.0 | 1486.0 | 9400.00 |
| 12 Nov, 2024 | 1506.0 | 1546.0 | 1491.0 | 1491.0 | 10.8 Thousand |
CDNS
RUSMF
MU
2389
ENGT
CZASF