Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2942.0 | 2989.0 | 2925.0 | 2935.0 | 16 Thousand |
| 24 Nov, 2023 | 2852.0 | 3000.0 | 2852.0 | 2941.0 | 31 Thousand |
| 22 Nov, 2023 | 2861.0 | 2908.0 | 2852.0 | 2881.0 | 18.6 Thousand |
| 21 Nov, 2023 | 2820.0 | 2900.0 | 2820.0 | 2870.0 | 32.9 Thousand |
| 20 Nov, 2023 | 2808.0 | 2848.0 | 2793.0 | 2817.0 | 35 Thousand |
| 17 Nov, 2023 | 2772.0 | 2796.0 | 2752.0 | 2796.0 | 21.4 Thousand |
| 16 Nov, 2023 | 2726.0 | 2774.0 | 2720.0 | 2756.0 | 17.1 Thousand |
| 15 Nov, 2023 | 2768.0 | 2768.0 | 2715.0 | 2726.0 | 14.9 Thousand |
| 14 Nov, 2023 | 2778.0 | 2778.0 | 2754.0 | 2757.0 | 8000.00 |
| 13 Nov, 2023 | 2785.0 | 2785.0 | 2746.0 | 2770.0 | 13.1 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM