Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3395.0
(0.3%)
JPY 3395.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3415.0 | 3415.0 | 3360.0 | 3395.0 | 6400.00 |
| 15 Apr, 2025 | 3405.0 | 3415.0 | 3380.0 | 3390.0 | 10.8 Thousand |
| 14 Apr, 2025 | 3375.0 | 3425.0 | 3345.0 | 3410.0 | 5400.00 |
| 11 Apr, 2025 | 3315.0 | 3325.0 | 3185.0 | 3305.0 | 16.3 Thousand |
| 10 Apr, 2025 | 3450.0 | 3450.0 | 3320.0 | 3365.0 | 24.8 Thousand |
| 09 Apr, 2025 | 3160.0 | 3230.0 | 3105.0 | 3170.0 | 39.2 Thousand |
| 08 Apr, 2025 | 3125.0 | 3290.0 | 3115.0 | 3170.0 | 19.3 Thousand |
| 07 Apr, 2025 | 3005.0 | 3095.0 | 2965.0 | 2966.0 | 29.1 Thousand |
| 04 Apr, 2025 | 3420.0 | 3445.0 | 3215.0 | 3310.0 | 33.6 Thousand |
| 03 Apr, 2025 | 3535.0 | 3595.0 | 3500.0 | 3515.0 | 29.7 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM