Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3615.0 | 3615.0 | 3595.0 | 3600.0 | 900.00 |
| 19 Jun, 2025 | 3660.0 | 3670.0 | 3610.0 | 3630.0 | 2400.00 |
| 18 Jun, 2025 | 3620.0 | 3620.0 | 3605.0 | 3605.0 | 2800.00 |
| 17 Jun, 2025 | 3550.0 | 3575.0 | 3525.0 | 3575.0 | 2700.00 |
| 16 Jun, 2025 | 3535.0 | 3535.0 | 3510.0 | 3510.0 | 1000.00 |
| 13 Jun, 2025 | 3565.0 | 3565.0 | 3495.0 | 3505.0 | 24 Thousand |
| 12 Jun, 2025 | 3605.0 | 3605.0 | 3555.0 | 3570.0 | 11.3 Thousand |
| 11 Jun, 2025 | 3570.0 | 3610.0 | 3560.0 | 3595.0 | 28 Thousand |
| 10 Jun, 2025 | 3550.0 | 3575.0 | 3500.0 | 3500.0 | 19.1 Thousand |
| 09 Jun, 2025 | 3575.0 | 3575.0 | 3505.0 | 3550.0 | 22 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM