Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3630.0 | 3665.0 | 3575.0 | 3575.0 | 18.7 Thousand |
| 05 Jun, 2025 | 3580.0 | 3630.0 | 3560.0 | 3600.0 | 20.3 Thousand |
| 04 Jun, 2025 | 3530.0 | 3605.0 | 3530.0 | 3575.0 | 24.7 Thousand |
| 03 Jun, 2025 | 3640.0 | 3640.0 | 3500.0 | 3500.0 | 31.4 Thousand |
| 02 Jun, 2025 | 3500.0 | 3610.0 | 3500.0 | 3610.0 | 36.2 Thousand |
| 30 May, 2025 | 3455.0 | 3515.0 | 3405.0 | 3490.0 | 19.8 Thousand |
| 29 May, 2025 | 3290.0 | 3505.0 | 3290.0 | 3475.0 | 34.8 Thousand |
| 28 May, 2025 | 3265.0 | 3305.0 | 3260.0 | 3280.0 | 22.5 Thousand |
| 27 May, 2025 | 3255.0 | 3270.0 | 3235.0 | 3265.0 | 8600.00 |
| 26 May, 2025 | 3230.0 | 3260.0 | 3225.0 | 3260.0 | 15.5 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM