Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2839.0 | 2839.0 | 2814.0 | 2820.0 | 10.2 Thousand |
| 25 Sep, 2023 | 2822.0 | 2851.0 | 2790.0 | 2839.0 | 12 Thousand |
| 22 Sep, 2023 | 2813.0 | 2833.0 | 2770.0 | 2822.0 | 24.5 Thousand |
| 21 Sep, 2023 | 2834.0 | 2869.0 | 2816.0 | 2824.0 | 14.1 Thousand |
| 20 Sep, 2023 | 2965.0 | 2976.0 | 2857.0 | 2866.0 | 27.4 Thousand |
| 19 Sep, 2023 | 2981.0 | 2990.0 | 2956.0 | 2981.0 | 12.6 Thousand |
| 15 Sep, 2023 | 2975.0 | 2975.0 | 2921.0 | 2961.0 | 24.9 Thousand |
| 14 Sep, 2023 | 2925.0 | 2968.0 | 2904.0 | 2957.0 | 17.1 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM