Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2648.0 | 2648.0 | 2600.0 | 2640.0 | 11.6 Thousand |
| 11 Oct, 2023 | 2662.0 | 2663.0 | 2614.0 | 2621.0 | 14.9 Thousand |
| 10 Oct, 2023 | 2688.0 | 2689.0 | 2648.0 | 2665.0 | 18.5 Thousand |
| 06 Oct, 2023 | 2610.0 | 2666.0 | 2598.0 | 2649.0 | 20.7 Thousand |
| 05 Oct, 2023 | 2572.0 | 2593.0 | 2547.0 | 2589.0 | 27.2 Thousand |
| 04 Oct, 2023 | 2562.0 | 2592.0 | 2501.0 | 2573.0 | 46.7 Thousand |
| 03 Oct, 2023 | 2665.0 | 2665.0 | 2583.0 | 2599.0 | 32.3 Thousand |
| 02 Oct, 2023 | 2756.0 | 2765.0 | 2689.0 | 2689.0 | 26.2 Thousand |
| 29 Sep, 2023 | 2751.0 | 2752.0 | 2714.0 | 2723.0 | 29.9 Thousand |
| 28 Sep, 2023 | 2812.0 | 2816.0 | 2772.0 | 2774.0 | 29.5 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM