Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2723.0 | 2764.0 | 2704.0 | 2760.0 | 19.9 Thousand |
| 09 Nov, 2023 | 2674.0 | 2720.0 | 2646.0 | 2708.0 | 14.4 Thousand |
| 08 Nov, 2023 | 2744.0 | 2744.0 | 2652.0 | 2660.0 | 20.9 Thousand |
| 07 Nov, 2023 | 2752.0 | 2798.0 | 2726.0 | 2726.0 | 22.1 Thousand |
| 06 Nov, 2023 | 2830.0 | 2830.0 | 2708.0 | 2752.0 | 53.9 Thousand |
| 02 Nov, 2023 | 2678.0 | 2739.0 | 2674.0 | 2738.0 | 45.8 Thousand |
| 01 Nov, 2023 | 2637.0 | 2680.0 | 2637.0 | 2673.0 | 22.5 Thousand |
| 31 Oct, 2023 | 2624.0 | 2639.0 | 2602.0 | 2632.0 | 15 Thousand |
| 30 Oct, 2023 | 2652.0 | 2652.0 | 2600.0 | 2624.0 | 16 Thousand |
| 27 Oct, 2023 | 2625.0 | 2660.0 | 2625.0 | 2659.0 | 11.6 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM