Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2600.0 | 2626.0 | 2600.0 | 2616.0 | 11.5 Thousand |
| 25 Oct, 2023 | 2586.0 | 2626.0 | 2586.0 | 2600.0 | 11.5 Thousand |
| 24 Oct, 2023 | 2600.0 | 2624.0 | 2556.0 | 2596.0 | 20.1 Thousand |
| 23 Oct, 2023 | 2590.0 | 2602.0 | 2577.0 | 2587.0 | 18.7 Thousand |
| 20 Oct, 2023 | 2635.0 | 2635.0 | 2600.0 | 2619.0 | 6800.00 |
| 19 Oct, 2023 | 2572.0 | 2629.0 | 2572.0 | 2611.0 | 8600.00 |
| 18 Oct, 2023 | 2650.0 | 2650.0 | 2584.0 | 2615.0 | 16 Thousand |
| 17 Oct, 2023 | 2609.0 | 2645.0 | 2603.0 | 2638.0 | 12.1 Thousand |
| 16 Oct, 2023 | 2586.0 | 2628.0 | 2580.0 | 2609.0 | 21 Thousand |
| 13 Oct, 2023 | 2625.0 | 2625.0 | 2570.0 | 2582.0 | 16.7 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM