Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2872.0 | 2898.0 | 2849.0 | 2873.0 | 13.9 Thousand |
| 11 Dec, 2023 | 2824.0 | 2872.0 | 2824.0 | 2872.0 | 10.6 Thousand |
| 08 Dec, 2023 | 2850.0 | 2872.0 | 2800.0 | 2807.0 | 16.3 Thousand |
| 07 Dec, 2023 | 2889.0 | 2913.0 | 2865.0 | 2869.0 | 9900.00 |
| 06 Dec, 2023 | 2882.0 | 2916.0 | 2877.0 | 2896.0 | 10 Thousand |
| 05 Dec, 2023 | 2885.0 | 2927.0 | 2877.0 | 2879.0 | 10.7 Thousand |
| 04 Dec, 2023 | 2901.0 | 2925.0 | 2884.0 | 2899.0 | 8900.00 |
| 01 Dec, 2023 | 2952.0 | 2966.0 | 2915.0 | 2921.0 | 10.5 Thousand |
| 30 Nov, 2023 | 2905.0 | 2954.0 | 2905.0 | 2952.0 | 8100.00 |
| 29 Nov, 2023 | 2963.0 | 2988.0 | 2892.0 | 2899.0 | 22.8 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM