Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2757.0 | 2792.0 | 2750.0 | 2753.0 | 29.1 Thousand |
| 25 Dec, 2023 | 2742.0 | 2767.0 | 2740.0 | 2754.0 | 19.5 Thousand |
| 22 Dec, 2023 | 2771.0 | 2771.0 | 2713.0 | 2740.0 | 20.4 Thousand |
| 21 Dec, 2023 | 2822.0 | 2867.0 | 2695.0 | 2749.0 | 51.1 Thousand |
| 20 Dec, 2023 | 2849.0 | 2888.0 | 2834.0 | 2834.0 | 30.7 Thousand |
| 19 Dec, 2023 | 2836.0 | 2869.0 | 2817.0 | 2849.0 | 15.1 Thousand |
| 18 Dec, 2023 | 2875.0 | 2875.0 | 2811.0 | 2836.0 | 8300.00 |
| 15 Dec, 2023 | 2890.0 | 2904.0 | 2861.0 | 2875.0 | 12.9 Thousand |
| 14 Dec, 2023 | 2897.0 | 2927.0 | 2861.0 | 2871.0 | 8200.00 |
| 13 Dec, 2023 | 2844.0 | 2912.0 | 2844.0 | 2897.0 | 10.7 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM