Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2946.0 | 3010.0 | 2946.0 | 2993.0 | 13 Thousand |
| 12 Jan, 2024 | 3000.0 | 3010.0 | 2936.0 | 2946.0 | 13.5 Thousand |
| 11 Jan, 2024 | 2992.0 | 3015.0 | 2936.0 | 2984.0 | 18.3 Thousand |
| 10 Jan, 2024 | 2960.0 | 2985.0 | 2951.0 | 2977.0 | 8800.00 |
| 09 Jan, 2024 | 2912.0 | 2969.0 | 2910.0 | 2945.0 | 13.3 Thousand |
| 05 Jan, 2024 | 2924.0 | 2995.0 | 2915.0 | 2925.0 | 20.2 Thousand |
| 04 Jan, 2024 | 2956.0 | 2956.0 | 2900.0 | 2923.0 | 18.2 Thousand |
| 29 Dec, 2023 | 2935.0 | 2963.0 | 2895.0 | 2956.0 | 29.2 Thousand |
| 28 Dec, 2023 | 2863.0 | 3020.0 | 2863.0 | 2919.0 | 38.5 Thousand |
| 27 Dec, 2023 | 2766.0 | 2905.0 | 2766.0 | 2903.0 | 38.7 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM