Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3260.0 | 3260.0 | 3165.0 | 3185.0 | 14.7 Thousand |
| 13 Feb, 2024 | 3170.0 | 3285.0 | 3165.0 | 3285.0 | 42.6 Thousand |
| 09 Feb, 2024 | 3180.0 | 3185.0 | 3140.0 | 3170.0 | 18.4 Thousand |
| 08 Feb, 2024 | 3210.0 | 3250.0 | 3145.0 | 3225.0 | 21.5 Thousand |
| 07 Feb, 2024 | 3195.0 | 3250.0 | 3185.0 | 3210.0 | 16.7 Thousand |
| 06 Feb, 2024 | 3210.0 | 3240.0 | 3175.0 | 3180.0 | 19.9 Thousand |
| 05 Feb, 2024 | 3265.0 | 3315.0 | 3185.0 | 3255.0 | 71 Thousand |
| 02 Feb, 2024 | 3040.0 | 3070.0 | 3020.0 | 3055.0 | 13.4 Thousand |
| 01 Feb, 2024 | 3035.0 | 3045.0 | 2995.0 | 3015.0 | 15.1 Thousand |
| 31 Jan, 2024 | 3000.0 | 3045.0 | 3000.0 | 3035.0 | 12.4 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM