Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3080.0 | 3090.0 | 3050.0 | 3055.0 | 8600.00 |
| 28 Feb, 2024 | 3115.0 | 3125.0 | 3055.0 | 3065.0 | 12.9 Thousand |
| 27 Feb, 2024 | 3050.0 | 3155.0 | 3035.0 | 3115.0 | 16.8 Thousand |
| 26 Feb, 2024 | 3045.0 | 3080.0 | 3020.0 | 3035.0 | 27 Thousand |
| 22 Feb, 2024 | 3100.0 | 3100.0 | 3025.0 | 3060.0 | 19.4 Thousand |
| 21 Feb, 2024 | 3120.0 | 3130.0 | 3080.0 | 3100.0 | 12 Thousand |
| 20 Feb, 2024 | 3190.0 | 3190.0 | 3120.0 | 3120.0 | 14.3 Thousand |
| 19 Feb, 2024 | 3165.0 | 3195.0 | 3145.0 | 3170.0 | 10.2 Thousand |
| 16 Feb, 2024 | 3190.0 | 3210.0 | 3150.0 | 3165.0 | 15.4 Thousand |
| 15 Feb, 2024 | 3180.0 | 3225.0 | 3125.0 | 3140.0 | 14 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM