Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3565.0 | 3565.0 | 3490.0 | 3545.0 | 12.9 Thousand |
| 28 Mar, 2024 | 3655.0 | 3660.0 | 3545.0 | 3555.0 | 16.3 Thousand |
| 27 Mar, 2024 | 3520.0 | 3635.0 | 3505.0 | 3620.0 | 30.9 Thousand |
| 26 Mar, 2024 | 3565.0 | 3575.0 | 3520.0 | 3525.0 | 10.8 Thousand |
| 25 Mar, 2024 | 3605.0 | 3650.0 | 3575.0 | 3590.0 | 17.6 Thousand |
| 22 Mar, 2024 | 3560.0 | 3645.0 | 3525.0 | 3625.0 | 29.3 Thousand |
| 21 Mar, 2024 | 3610.0 | 3615.0 | 3535.0 | 3535.0 | 18 Thousand |
| 19 Mar, 2024 | 3575.0 | 3640.0 | 3555.0 | 3610.0 | 18 Thousand |
| 18 Mar, 2024 | 3615.0 | 3625.0 | 3515.0 | 3610.0 | 20.4 Thousand |
| 15 Mar, 2024 | 3540.0 | 3625.0 | 3530.0 | 3615.0 | 12.5 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM