Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3570.0 | 3600.0 | 3515.0 | 3525.0 | 24.6 Thousand |
| 11 Apr, 2024 | 3520.0 | 3580.0 | 3510.0 | 3555.0 | 5900.00 |
| 10 Apr, 2024 | 3570.0 | 3580.0 | 3540.0 | 3550.0 | 7400.00 |
| 09 Apr, 2024 | 3560.0 | 3595.0 | 3520.0 | 3565.0 | 12.6 Thousand |
| 08 Apr, 2024 | 3410.0 | 3520.0 | 3365.0 | 3510.0 | 23.7 Thousand |
| 05 Apr, 2024 | 3390.0 | 3430.0 | 3375.0 | 3410.0 | 13.9 Thousand |
| 04 Apr, 2024 | 3390.0 | 3435.0 | 3370.0 | 3430.0 | 19 Thousand |
| 03 Apr, 2024 | 3415.0 | 3430.0 | 3375.0 | 3425.0 | 20.7 Thousand |
| 02 Apr, 2024 | 3490.0 | 3495.0 | 3425.0 | 3450.0 | 18.4 Thousand |
| 01 Apr, 2024 | 3600.0 | 3600.0 | 3470.0 | 3475.0 | 15.6 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM