Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3410.0 | 3495.0 | 3410.0 | 3470.0 | 17.1 Thousand |
| 14 May, 2024 | 3495.0 | 3495.0 | 3340.0 | 3400.0 | 46 Thousand |
| 13 May, 2024 | 3440.0 | 3580.0 | 3415.0 | 3495.0 | 43.8 Thousand |
| 10 May, 2024 | 3415.0 | 3440.0 | 3370.0 | 3440.0 | 18.6 Thousand |
| 09 May, 2024 | 3400.0 | 3465.0 | 3360.0 | 3420.0 | 58.3 Thousand |
| 08 May, 2024 | 3365.0 | 3395.0 | 3350.0 | 3350.0 | 10 Thousand |
| 07 May, 2024 | 3440.0 | 3440.0 | 3340.0 | 3385.0 | 14.3 Thousand |
| 02 May, 2024 | 3390.0 | 3420.0 | 3365.0 | 3385.0 | 14.3 Thousand |
| 01 May, 2024 | 3355.0 | 3425.0 | 3340.0 | 3405.0 | 9300.00 |
| 30 Apr, 2024 | 3305.0 | 3390.0 | 3275.0 | 3385.0 | 12 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM