Ebara Jitsugyo Co.,Ltd. (6328.T)
JPY 3550.0
(-0.42%)
JPY 3550.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3445.0 | 3515.0 | 3445.0 | 3515.0 | 11 Thousand |
| 11 Jun, 2024 | 3460.0 | 3495.0 | 3430.0 | 3445.0 | 11.2 Thousand |
| 10 Jun, 2024 | 3410.0 | 3460.0 | 3390.0 | 3460.0 | 7500.00 |
| 07 Jun, 2024 | 3425.0 | 3435.0 | 3380.0 | 3410.0 | 15 Thousand |
| 06 Jun, 2024 | 3420.0 | 3435.0 | 3390.0 | 3400.0 | 5700.00 |
| 05 Jun, 2024 | 3455.0 | 3455.0 | 3415.0 | 3420.0 | 11.8 Thousand |
| 04 Jun, 2024 | 3450.0 | 3490.0 | 3410.0 | 3480.0 | 12.2 Thousand |
| 03 Jun, 2024 | 3495.0 | 3495.0 | 3430.0 | 3450.0 | 10.8 Thousand |
| 31 May, 2024 | 3455.0 | 3495.0 | 3430.0 | 3465.0 | 22.2 Thousand |
| 30 May, 2024 | 3360.0 | 3450.0 | 3350.0 | 3440.0 | 18.1 Thousand |
GENSOL
AGGHF
IITLPROJ
PROUD
GPE
FETM